Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.74 -0.02 (-0.02%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 33.28 33.82 32.90 32.94 13,848,162 -0.89(-2.64%)
Sep 29, 2011 33.99 34.02 33.31 33.83 10,973,482 +0.50(+1.48%)
Sep 28, 2011 34.19 34.42 33.27 33.33 11,998,845 -0.85(-2.50%)
Sep 27, 2011 34.53 34.75 33.96 34.19 14,769,657 +0.36(+1.06%)
Sep 26, 2011 33.61 33.90 33.16 33.83 12,608,883 +0.42(+1.27%)
Sep 23, 2011 33.13 33.54 32.85 33.41 22,054,026 +0.27(+0.80%)
Sep 22, 2011 33.00 33.75 32.66 33.14 23,794,518 -0.86(-2.52%)
Sep 21, 2011 35.69 35.77 33.95 34.00 22,452,248 -1.71(-4.78%)
Sep 20, 2011 35.81 36.23 35.66 35.70 14,016,261 -0.10(-0.29%)
Sep 19, 2011 35.82 36.14 35.68 35.81 15,842,760 -0.72(-1.98%)
Sep 16, 2011 36.31 36.57 35.81 36.53 17,092,562 +0.30(+0.82%)
Sep 15, 2011 35.99 36.27 35.75 36.23 15,946,210 +0.69(+1.94%)
Sep 14, 2011 35.58 35.92 35.01 35.54 20,055,140 +0.20(+0.57%)
Sep 13, 2011 35.44 35.54 34.99 35.34 17,519,094 +0.03(+0.09%)
Sep 12, 2011 34.63 35.35 34.55 35.31 19,548,464 +0.11(+0.31%)
Sep 09, 2011 35.86 36.10 34.92 35.20 20,600,602 -1.02(-2.81%)
Sep 08, 2011 36.25 36.74 36.08 36.22 16,661,837 -0.26(-0.72%)
Sep 07, 2011 35.87 36.57 35.32 36.48 16,797,184 +1.19(+3.36%)
Sep 06, 2011 34.27 35.43 34.25 35.30 18,210,332 -0.08(-0.22%)
Sep 02, 2011 35.42 36.03 35.30 35.38 14,713,746 -0.88(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.