American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.72	17.98	17.21	17.27	7,638,110	-0.74(-4.11%)
Sep 29, 2011	18.32	18.47	17.56	18.00	9,981,473	+0.14(+0.79%)
Sep 28, 2011	18.40	18.67	17.86	17.86	7,378,227	-0.53(-2.87%)
Sep 27, 2011	18.81	19.10	18.23	18.39	9,885,478	-0.06(-0.34%)
Sep 26, 2011	17.71	18.48	17.54	18.45	10,421,563	+1.00(+5.72%)
Sep 23, 2011	16.84	17.50	16.67	17.45	8,314,033	+0.46(+2.68%)
Sep 22, 2011	17.58	17.80	16.68	17.00	13,628,639	-1.05(-5.84%)
Sep 21, 2011	19.35	19.64	18.05	18.05	10,292,305	-1.30(-6.71%)
Sep 20, 2011	19.36	19.74	19.17	19.35	6,434,237	-0.05(-0.24%)
Sep 19, 2011	19.50	19.62	18.88	19.40	6,818,939	-0.61(-3.07%)
Sep 16, 2011	19.84	20.12	19.41	20.01	7,536,443	+0.31(+1.60%)
Sep 15, 2011	19.52	19.79	19.26	19.70	5,641,744	+0.43(+2.25%)
Sep 14, 2011	19.14	19.59	18.69	19.26	7,540,973	+0.26(+1.37%)
Sep 13, 2011	18.70	19.18	18.37	19.00	7,059,084	+0.46(+2.46%)
Sep 12, 2011	18.00	18.59	17.89	18.55	7,711,245	+0.17(+0.94%)
Sep 09, 2011	19.01	19.27	18.34	18.37	8,819,105	-0.97(-5.00%)
Sep 08, 2011	19.59	19.85	19.21	19.34	7,379,243	-0.63(-3.15%)
Sep 07, 2011	18.69	20.10	18.68	19.97	8,847,566	+1.63(+8.88%)
Sep 06, 2011	17.88	18.61	17.71	18.34	7,212,669	-0.27(-1.44%)
Sep 02, 2011	19.03	19.07	18.47	18.61	5,185,355	-0.89(-4.56%)