Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.77	20.14	19.66	19.77	16,517	+0.02(+0.09%)
Sep 29, 2010	20.06	20.14	19.73	19.75	9,476,986	-0.43(-2.12%)
Sep 28, 2010	19.96	20.23	19.71	20.18	8,709,290	+0.32(+1.59%)
Sep 27, 2010	20.03	20.03	19.75	19.86	4,523,577	-0.21(-1.04%)
Sep 24, 2010	19.68	20.11	19.68	20.07	6,480,031	+0.55(+2.79%)
Sep 23, 2010	19.52	19.81	19.47	19.52	836	-0.26(-1.30%)
Sep 22, 2010	19.95	20.00	19.65	19.78	5,229,277	-0.19(-0.94%)
Sep 21, 2010	20.01	20.16	19.88	19.97	5,631,980	-0.04(-0.22%)
Sep 20, 2010	19.97	20.08	19.76	20.01	5,368,798	+0.17(+0.86%)
Sep 17, 2010	19.84	19.90	19.47	19.84	9,422,253	+0.36(+1.82%)
Sep 15, 2010	19.52	19.60	19.40	19.49	5,517,263	-0.07(-0.35%)
Sep 14, 2010	19.47	19.71	19.42	19.56	5,578,371	-0.00(-0.02%)
Sep 13, 2010	19.42	19.66	19.42	19.56	5,539,515	+0.30(+1.54%)
Sep 10, 2010	19.27	19.32	19.15	19.26	3,977,272	+0.05(+0.25%)
Sep 09, 2010	19.41	19.46	19.12	19.22	4,720,504	+0.03(+0.18%)
Sep 08, 2010	18.99	19.41	18.99	19.18	10,840,516	+0.14(+0.72%)
Sep 07, 2010	19.03	19.13	18.93	19.05	1,165	-0.04(-0.23%)
Sep 03, 2010	18.82	19.22	18.82	19.09	7,220,736	+0.37(+2.00%)
Sep 02, 2010	18.49	18.75	18.47	18.71	803	+0.22(+1.21%)