Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.05 33.05 32.14 32.87 4,939,459 +0.55(+1.70%)
Sep 29, 2008 33.04 33.44 31.95 32.32 5,276,513 -1.30(-3.86%)
Sep 26, 2008 33.17 33.68 32.39 33.62 0 +0.03(+0.10%)
Sep 25, 2008 34.11 34.33 33.45 33.59 4,131,393 -0.45(-1.31%)
Sep 24, 2008 33.95 34.10 32.94 34.03 5,255,481 +0.27(+0.80%)
Sep 23, 2008 35.27 35.81 33.66 33.76 5,779,313 -1.64(-4.63%)
Sep 22, 2008 36.58 36.74 35.36 35.40 2,324,058 -1.48(-4.01%)
Sep 19, 2008 37.49 37.55 36.00 36.88 0 +0.60(+1.65%)
Sep 18, 2008 35.55 36.46 34.36 36.28 6,759,740 +1.04(+2.96%)
Sep 17, 2008 35.47 36.22 35.06 35.24 6,450,505 -0.91(-2.53%)
Sep 16, 2008 34.97 36.47 34.77 36.16 6,615,376 +0.72(+2.03%)
Sep 15, 2008 35.53 36.25 35.37 35.44 5,522,827 -0.99(-2.73%)
Sep 12, 2008 36.15 36.65 35.85 36.43 6,144,222 -0.60(-1.61%)
Sep 11, 2008 36.18 37.05 36.00 37.03 3,520,486 +0.46(+1.27%)
Sep 10, 2008 36.26 36.89 36.08 36.56 3,071,235 +0.48(+1.34%)
Sep 09, 2008 37.24 37.42 36.07 36.08 3,801,922 -1.06(-2.86%)
Sep 08, 2008 37.50 37.90 36.87 37.14 5,252,175 +0.31(+0.85%)
Sep 05, 2008 36.48 36.94 36.36 36.83 0 +0.09(+0.26%)
Sep 04, 2008 37.84 37.89 36.48 36.73 4,589,148 -1.52(-3.96%)
Sep 03, 2008 38.47 38.91 37.87 38.25 3,203,008 -0.35(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.