Skip to main content

Danaher Corp (NY: DHR )

266.23 -3.62 (-1.34%)
Streaming Delayed Price Updated: 10:26 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 39.08 39.32 38.94 39.18 2,360,003 +0.11(+0.28%)
Sep 27, 2007 38.63 39.20 38.39 39.07 3,630,466 -0.22(-0.57%)
Sep 26, 2007 39.81 39.96 39.16 39.29 2,959,979 -0.41(-1.04%)
Sep 25, 2007 38.84 39.72 38.78 39.70 2,766,237 +0.68(+1.74%)
Sep 24, 2007 39.20 39.44 38.90 39.03 2,835,213 -0.17(-0.43%)
Sep 21, 2007 39.65 39.72 39.04 39.20 4,720,641 +0.02(+0.06%)
Sep 20, 2007 39.51 39.67 39.06 39.17 2,491,947 -0.08(-0.19%)
Sep 19, 2007 39.05 39.66 38.96 39.25 2,749,502 +0.51(+1.32%)
Sep 18, 2007 37.37 38.74 37.42 38.74 3,814,977 +1.36(+3.65%)
Sep 17, 2007 37.22 37.82 37.19 37.37 1,717,594 -0.11(-0.29%)
Sep 14, 2007 37.08 37.65 36.72 37.48 2,333,403 +0.40(+1.09%)
Sep 13, 2007 37.14 37.29 36.66 37.08 2,086,826 +0.21(+0.57%)
Sep 12, 2007 37.02 37.50 36.81 36.87 2,188,159 -0.20(-0.54%)
Sep 11, 2007 36.23 37.17 36.23 37.07 2,614,180 +0.87(+2.41%)
Sep 10, 2007 36.21 36.65 35.53 36.20 2,177,188 -0.02(-0.05%)
Sep 07, 2007 36.50 36.66 36.11 36.22 2,670,969 -0.71(-1.91%)
Sep 06, 2007 36.51 37.09 36.38 36.92 2,053,471 +0.29(+0.79%)
Sep 05, 2007 36.95 37.02 36.49 36.63 2,037,215 -0.60(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.