Danaher Corp (NY: DHR )

324.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 34.23 34.53 34.05 34.33 2,230,200 +0.10(+0.31%)
Sep 28, 2006 34.10 34.37 34.10 34.23 2,300,200 +0.13(+0.38%)
Sep 27, 2006 34.12 34.19 33.90 34.10 2,959,200 +0.30(+0.89%)
Sep 26, 2006 33.99 34.00 33.51 33.80 3,958,000 -0.08(-0.24%)
Sep 25, 2006 33.72 33.99 33.49 33.88 3,200,000 +0.42(+1.27%)
Sep 22, 2006 33.47 33.55 32.94 33.46 1,873,600 -0.05(-0.16%)
Sep 21, 2006 33.85 33.94 33.46 33.51 2,562,800 -0.35(-1.02%)
Sep 20, 2006 33.56 34.06 33.51 33.85 2,979,400 +0.37(+1.10%)
Sep 19, 2006 33.20 33.51 33.04 33.49 2,767,600 +0.15(+0.47%)
Sep 18, 2006 33.13 33.47 33.07 33.33 2,553,600 -0.02(-0.06%)
Sep 15, 2006 33.33 33.46 33.22 33.35 2,736,400 +0.30(+0.91%)
Sep 14, 2006 32.93 33.15 32.69 33.05 1,472,000 +0.12(+0.38%)
Sep 13, 2006 32.40 33.02 32.37 32.92 2,234,000 +0.46(+1.43%)
Sep 12, 2006 32.32 32.56 32.29 32.46 1,986,600 +0.18(+0.57%)
Sep 11, 2006 32.91 32.95 32.20 32.28 1,912,000 -0.24(-0.75%)
Sep 08, 2006 32.46 32.66 32.36 32.52 1,040,800 +0.12(+0.39%)
Sep 07, 2006 32.57 32.70 32.22 32.40 2,814,600 -0.40(-1.20%)
Sep 06, 2006 33.41 33.41 32.76 32.79 2,850,400 -0.62(-1.86%)
Sep 05, 2006 33.30 33.51 32.69 33.41 3,738,200 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.