Skip to main content

Danaher Corp (NY: DHR )

269.34 -2.48 (-0.91%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 24.34 24.46 24.12 24.31 5,098,464 -0.03(-0.14%)
Sep 29, 2004 24.13 24.40 24.06 24.35 3,126,906 +0.14(+0.59%)
Sep 28, 2004 23.87 24.29 23.62 24.20 2,965,984 +0.38(+1.59%)
Sep 27, 2004 23.90 24.06 23.72 23.83 2,113,709 -0.16(-0.65%)
Sep 24, 2004 24.13 24.20 23.76 23.98 2,860,320 -0.08(-0.33%)
Sep 23, 2004 24.26 24.29 24.04 24.06 2,847,876 -0.15(-0.63%)
Sep 22, 2004 24.76 24.76 24.19 24.21 3,275,384 -0.56(-2.26%)
Sep 21, 2004 24.68 24.89 24.66 24.77 2,869,599 -0.02(-0.08%)
Sep 20, 2004 24.92 25.01 24.67 24.79 2,232,661 -0.15(-0.59%)
Sep 17, 2004 24.89 25.11 24.73 24.94 2,695,812 +0.13(+0.54%)
Sep 16, 2004 24.58 24.87 24.58 24.81 1,885,297 +0.27(+1.10%)
Sep 15, 2004 24.83 24.99 24.38 24.54 3,369,027 -0.29(-1.18%)
Sep 14, 2004 24.62 24.85 24.57 24.83 2,412,564 +0.21(+0.87%)
Sep 13, 2004 24.37 24.73 24.36 24.62 3,699,940 +0.24(+0.99%)
Sep 10, 2004 24.23 24.38 23.98 24.38 2,178,247 +0.19(+0.80%)
Sep 09, 2004 24.19 24.42 24.02 24.18 2,270,835 +0.03(+0.12%)
Sep 08, 2004 24.34 24.41 24.04 24.15 3,664,508 -0.19(-0.78%)
Sep 07, 2004 24.27 24.47 24.20 24.34 3,212,112 +0.19(+0.81%)
Sep 03, 2004 24.16 24.28 24.03 24.15 1,442,603 -0.00(-0.02%)
Sep 02, 2004 24.13 24.23 23.97 24.15 2,747,063 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.