Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.23	29.15	26.58	28.66	6,511,610	+0.18(+0.63%)
Sep 27, 2002	29.55	30.16	28.03	28.48	3,999,712	-1.26(-4.25%)
Sep 26, 2002	29.11	30.04	29.03	29.74	4,340,870	+0.71(+2.43%)
Sep 25, 2002	28.85	29.34	27.40	29.04	6,690,962	+0.93(+3.30%)
Sep 24, 2002	28.45	29.14	27.49	28.11	4,420,677	-0.33(-1.15%)
Sep 23, 2002	28.07	28.69	27.40	28.44	3,923,561	-0.16(-0.57%)
Sep 20, 2002	28.62	28.89	28.03	28.60	5,156,360	-0.02(-0.06%)
Sep 19, 2002	28.73	29.32	28.52	28.62	3,889,810	-0.92(-3.11%)
Sep 18, 2002	28.92	30.45	27.91	29.54	8,985,128	+0.62(+2.13%)
Sep 17, 2002	31.72	31.74	28.48	28.92	8,688,077	-2.82(-8.87%)
Sep 16, 2002	31.84	32.42	30.56	31.74	2,292,825	-0.21(-0.64%)
Sep 13, 2002	31.02	32.50	30.78	31.94	3,615,056	+0.26(+0.83%)
Sep 12, 2002	33.24	33.24	31.64	31.68	5,370,924	-1.97(-5.85%)
Sep 11, 2002	32.83	34.06	32.83	33.65	5,731,942	+1.68(+5.26%)
Sep 10, 2002	31.59	32.30	30.89	31.97	6,173,742	-0.43(-1.34%)
Sep 09, 2002	29.75	32.73	29.71	32.40	7,245,709	+2.44(+8.13%)
Sep 06, 2002	29.38	30.37	29.28	29.96	3,452,397	+1.18(+4.11%)
Sep 05, 2002	28.77	29.40	27.95	28.78	4,179,795	-0.38(-1.29%)
Sep 04, 2002	27.82	29.39	27.45	29.16	3,886,277	+1.72(+6.25%)