Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0700	0.0800	0.0700	0.0800	327,187	+0.01(+23.08%)
Sep 29, 2020	0.0700	0.0700	0.0650	0.0650	46,999	+0.00(+0.00%)
Sep 28, 2020	0.0700	0.0700	0.0650	0.0650	7,197	-0.01(-7.14%)
Sep 25, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 23, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 22, 2020	0.0700	0.0700	0.0650	0.0650	387,006	-0.01(-7.14%)
Sep 21, 2020	0.0700	0.0700	0.0700	0.0700	359,000	-0.00(-6.67%)
Sep 18, 2020	0.0750	0.0750	0.0750	0.0750	15,200	-0.01(-6.25%)
Sep 17, 2020	0.0800	0.0800	0.0800	0.0800	37,620	+0.00(+0.00%)
Sep 16, 2020	0.0800	0.0800	0.0800	0.0800	39,310	+0.00(+0.00%)
Sep 15, 2020	0.0850	0.0850	0.0800	0.0800	89,000	+0.00(+0.00%)
Sep 14, 2020	0.0800	0.0800	0.0800	0.0800	162,000	+0.01(+6.67%)
Sep 11, 2020	0.0800	0.0800	0.0750	0.0750	3,560	+0.00(+0.00%)
Sep 10, 2020	0.0750	0.0800	0.0750	0.0750	177,614	+0.00(+7.14%)
Sep 09, 2020	0.0700	0.0700	0.0700	0.0700	42,250	-0.00(-6.67%)
Sep 08, 2020	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+7.14%)
Sep 04, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 03, 2020	0.0800	0.0800	0.0800	0.0800	235,327	+0.00(+0.00%)
Sep 02, 2020	0.0850	0.0850	0.0800	0.0800	166,011	-0.01(-5.88%)