Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1486	0.1486	0.1486	0.1486	2,000	-0.02(-12.38%)
Sep 26, 2019		0.1696	0.1696	0.1696	0	+0.00(+2.23%)
Sep 25, 2019	0.1659	0.1659	0.1659	0.1659	1,000	+0.02(+12.47%)
Sep 24, 2019		0.1475	0.1475	0.1475	8	+0.00(+0.00%)
Sep 23, 2019	0.1500	0.1698	0.1250	0.1475	18,618	-0.00(-1.67%)
Sep 19, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 18, 2019	0.1500	0.1500	0.1500	0.1500	10,000	-0.00(-0.27%)
Sep 17, 2019	0.1504	0.1504	0.1504	0.1504	2,650	-0.01(-3.90%)
Sep 16, 2019	0.1500	0.1565	0.1500	0.1565	15,500	-0.00(-0.57%)
Sep 13, 2019	0.1574	0.1574	0.1574	0.1574	3,500	+0.00(+0.00%)
Sep 12, 2019	0.1574	0.1574	0.1574	0.1574	500	+0.01(+6.28%)
Sep 11, 2019	0.1481	0.1481	0.1481	0.1481	1,100	+0.02(+13.92%)
Sep 10, 2019	0.1300	0.1300	0.1300	0.1300	1,500	-0.03(-16.67%)
Sep 09, 2019	0.1554	0.1560	0.1553	0.1560	32,500	+0.01(+4.00%)
Sep 06, 2019	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+7.14%)
Sep 05, 2019	0.1240	0.1400	0.1240	0.1400	20,248	-0.02(-9.91%)
Sep 04, 2019	0.1554	0.1554	0.1554	0.1554	5,000	+0.00(+0.00%)