Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 29, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 28, 2016	0.0822	0.0900	0.0820	0.0900	9,478	-0.03(-25.00%)
Sep 27, 2016	0.0709	0.1200	0.0709	0.1200	1,100	+0.00(+0.00%)
Sep 20, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 15, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 13, 2016		0.1200	0.1200	0.1200	0	+0.00(+3.91%)
Sep 12, 2016	0.0800	0.1155	0.0800	0.1155	44,000	+0.01(+14.35%)
Sep 07, 2016		0.1010	0.1010	0.1010	0	-0.06(-38.79%)
Sep 06, 2016	0.1650	0.1650	0.1650	0.1650	2,500	-0.01(-2.94%)