Aphria Inc (OP: APHQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.20	14.32	13.20	13.94	1,118,200	+0.30(+2.16%)
Sep 27, 2018	14.46	14.85	13.42	13.64	2,168,900	-0.99(-6.77%)
Sep 26, 2018	14.99	15.83	14.49	14.63	1,358,309	-0.45(-3.00%)
Sep 25, 2018	15.70	15.90	14.95	15.08	1,487,460	-0.32(-2.07%)
Sep 24, 2018	15.00	15.80	14.74	15.40	1,255,768	+0.09(+0.62%)
Sep 21, 2018	15.12	15.40	14.35	15.31	1,646,400	-0.14(-0.93%)
Sep 20, 2018	14.70	15.85	14.43	15.45	2,594,738	+0.46(+3.07%)
Sep 19, 2018	16.37	16.66	14.33	14.99	4,916,190	-1.01(-6.32%)
Sep 18, 2018	15.66	16.17	15.22	16.00	2,750,227	+1.00(+6.67%)
Sep 17, 2018	15.53	15.71	14.49	15.00	2,227,103	+0.02(+0.12%)
Sep 14, 2018	12.26	15.04	12.12	14.98	4,174,900	+1.70(+12.76%)
Sep 13, 2018	15.60	15.93	12.99	13.29	4,989,817	-2.68(-16.81%)
Sep 12, 2018	16.19	16.86	14.44	15.97	3,299,117	-0.53(-3.20%)
Sep 11, 2018	16.53	16.76	15.99	16.50	1,991,421	+0.01(+0.06%)
Sep 10, 2018	15.56	16.60	15.37	16.49	2,697,168	+1.00(+6.46%)
Sep 07, 2018	15.75	16.30	15.10	15.49	3,829,800	-0.77(-4.72%)
Sep 06, 2018	13.92	16.26	13.42	16.26	4,765,294	+2.23(+15.87%)
Sep 05, 2018	14.56	15.15	13.32	14.03	4,697,023	-0.03(-0.21%)