Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.98	12.25	11.93	12.03	163,850	+0.22(+1.86%)
Sep 29, 2022	11.69	11.84	11.48	11.81	147,215	-0.34(-2.80%)
Sep 28, 2022	11.57	12.18	11.47	12.15	155,868	-0.35(-2.80%)
Sep 27, 2022	12.74	12.82	12.38	12.50	275,466	-0.44(-3.40%)
Sep 26, 2022	13.04	13.19	12.81	12.94	107,113	-0.41(-3.07%)
Sep 23, 2022	13.70	13.71	13.26	13.35	61,863	-1.03(-7.16%)
Sep 22, 2022	14.65	14.66	14.29	14.38	27,911	-0.20(-1.37%)
Sep 21, 2022	14.65	15.00	14.55	14.58	55,092	-0.11(-0.75%)
Sep 20, 2022	14.80	14.90	14.58	14.69	54,234	-0.46(-3.04%)
Sep 19, 2022	14.56	15.44	14.56	15.15	38,112	+0.26(+1.75%)
Sep 16, 2022	15.02	15.09	14.84	14.89	31,437	-0.11(-0.73%)
Sep 15, 2022	15.09	15.13	14.98	15.00	25,378	-0.02(-0.13%)
Sep 14, 2022	14.95	15.06	14.93	15.02	24,153	+0.12(+0.81%)
Sep 13, 2022	15.20	15.26	14.90	14.90	55,859	-0.56(-3.61%)
Sep 12, 2022	15.52	15.63	15.44	15.46	90,625	+0.25(+1.63%)
Sep 09, 2022	15.12	15.28	15.01	15.21	26,773	+0.48(+3.26%)
Sep 08, 2022	14.56	14.81	14.48	14.73	54,219	-0.04(-0.27%)
Sep 07, 2022	14.56	14.77	14.56	14.77	89,800	+0.00(+0.00%)
Sep 06, 2022	14.94	14.94	14.74	14.77	49,089	+0.41(+2.86%)
Sep 02, 2022	14.51	14.84	14.36	14.36	37,657	+0.06(+0.42%)