Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.81	10.83	10.54	10.54	1,062	-0.35(-3.21%)
Sep 27, 2012	10.89	10.89	10.89	10.89	6,066	-0.31(-2.77%)
Sep 25, 2012		11.20	11.20	11.20	0	+0.10(+0.90%)
Sep 21, 2012		11.10	11.10	11.10	0	+0.10(+0.91%)
Sep 20, 2012	11.00	11.00	11.00	11.00	365	-0.17(-1.52%)
Sep 18, 2012		11.17	11.17	11.17	0	+0.10(+0.90%)
Sep 14, 2012		11.07	11.07	11.07	2,024	-0.10(-0.90%)
Sep 13, 2012	11.17	11.17	11.17	11.17	376	+1.02(+10.05%)