Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.250	8.250	8.030	8.030	1,663	-0.07(-0.86%)
Sep 29, 2010	8.140	8.140	8.100	8.100	1,167	-0.25(-2.99%)
Sep 28, 2010	8.090	8.350	8.090	8.350	2,154	+0.23(+2.83%)
Sep 27, 2010	8.110	8.200	8.110	8.120	5,580	+0.08(+1.00%)
Sep 24, 2010	8.200	8.200	8.040	8.040	1,198	+0.29(+3.74%)
Sep 22, 2010		7.750	7.750	7.750	0	-0.15(-1.90%)
Sep 21, 2010	7.920	7.920	7.900	7.900	2,686	+0.10(+1.28%)
Sep 20, 2010	7.910	7.910	7.800	7.800	1,478	+0.13(+1.69%)
Sep 17, 2010	7.790	7.790	7.670	7.670	1,104	-0.21(-2.66%)
Sep 14, 2010		7.880	7.880	7.880	0	+0.27(+3.55%)
Sep 13, 2010	7.650	7.650	7.610	7.610	3,090	+0.22(+2.98%)
Sep 10, 2010	7.500	7.500	7.390	7.390	1,622	+0.04(+0.54%)
Sep 09, 2010	7.360	7.360	7.350	7.350	3,117	+0.07(+0.96%)
Sep 08, 2010	7.250	7.280	7.250	7.280	611	+0.17(+2.39%)
Sep 07, 2010	7.150	7.150	7.110	7.110	4,237	-0.35(-4.69%)
Sep 03, 2010	7.400	7.460	7.400	7.460	1,153	-0.05(-0.67%)
Sep 02, 2010	7.350	7.510	7.350	7.510	1,367	+0.25(+3.44%)