Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005		10.15	10.15	10.15	105	+0.40(+4.10%)
Sep 29, 2005		9.750	9.700	9.750	6,800	+0.10(+1.04%)
Sep 28, 2005	9.650	9.650	9.650	9.650	215	-0.05(-0.52%)
Sep 27, 2005	9.700	9.950	9.600	9.700	1,244	-0.45(-4.43%)
Sep 26, 2005	10.15	10.15	9.750	10.15	5,251	+0.45(+4.64%)
Sep 23, 2005	9.700	9.700	9.600	9.700	3,935	-0.05(-0.51%)
Sep 22, 2005	9.750	9.750	9.750	9.750	6,360	-0.33(-3.27%)
Sep 21, 2005	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Sep 20, 2005	10.08	10.16	10.08	10.08	8,314	+0.13(+1.31%)
Sep 19, 2005	9.950	10.30	9.950	9.950	3,804	-0.35(-3.40%)
Sep 16, 2005	10.30	10.30	9.800	10.30	8,183	+0.50(+5.10%)
Sep 15, 2005	9.800	9.800	9.750	9.800	4,100	-0.31(-3.07%)
Sep 14, 2005	10.11	10.11	9.750	10.11	52,975	+0.01(+0.10%)
Sep 13, 2005	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Sep 12, 2005	10.10	10.55	10.00	10.10	12,326	-0.10(-0.98%)
Sep 09, 2005	10.20	10.34	10.20	10.20	18,904	-0.05(-0.49%)
Sep 08, 2005	10.25	10.65	10.20	10.25	29,668	-0.10(-0.97%)
Sep 07, 2005	10.35	10.55	10.10	10.35	1,020	-0.35(-3.27%)
Sep 06, 2005	10.70	10.70	10.25	10.70	8,288	+0.40(+3.88%)
Sep 02, 2005	10.30	10.30	10.00	10.30	1,832	+0.20(+1.98%)