Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.250	8.250	8.250	8.250	0	+0.35(+4.43%)
Sep 29, 2003	7.900	7.900	7.900	7.900	0	+0.10(+1.28%)
Sep 26, 2003	7.800	7.800	7.800	7.800	0	-0.40(-4.88%)
Sep 25, 2003	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
Sep 24, 2003	8.200	8.200	8.200	8.200	0	-0.15(-1.80%)
Sep 23, 2003	8.350	8.350	8.350	8.350	0	+0.35(+4.37%)
Sep 22, 2003	8.000	8.000	8.000	8.000	0	-0.35(-4.19%)
Sep 19, 2003	8.350	8.350	8.350	8.350	0	+0.15(+1.83%)
Sep 18, 2003	8.200	8.200	8.200	8.200	0	-0.10(-1.20%)
Sep 17, 2003	8.300	8.300	8.300	8.300	0	+0.40(+5.06%)
Sep 16, 2003	7.900	7.900	7.900	7.900	0	-0.15(-1.86%)
Sep 15, 2003	8.050	8.050	8.050	8.050	0	-0.20(-2.42%)
Sep 12, 2003	8.250	8.250	8.250	8.250	0	+0.15(+1.85%)
Sep 11, 2003	8.100	8.100	8.100	8.100	0	+0.00(+0.00%)
Sep 10, 2003	8.100	8.100	8.100	8.100	0	-0.55(-6.36%)
Sep 09, 2003	8.650	8.650	8.650	8.650	0	+0.22(+2.61%)
Sep 08, 2003	8.430	8.430	8.430	8.430	0	+0.03(+0.36%)
Sep 05, 2003	8.400	8.400	8.400	8.400	0	+0.10(+1.20%)
Sep 04, 2003	8.300	8.300	8.300	8.300	0	+0.35(+4.40%)
Sep 03, 2003	7.950	7.950	7.950	7.950	0	+0.20(+2.58%)