Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.807	3.837	3.693	3.765	7,400,949	-0.04(-1.11%)
Sep 27, 2002	3.872	3.900	3.807	3.807	5,589,448	-0.07(-1.79%)
Sep 26, 2002	3.906	3.998	3.837	3.876	6,783,743	+0.04(+1.06%)
Sep 25, 2002	3.770	3.869	3.766	3.835	6,160,280	+0.12(+3.33%)
Sep 24, 2002	3.722	3.804	3.645	3.712	6,327,371	-0.06(-1.69%)
Sep 23, 2002	3.790	3.804	3.721	3.775	4,260,818	-0.04(-1.10%)
Sep 20, 2002	3.702	3.851	3.702	3.817	8,503,970	+0.03(+0.79%)
Sep 19, 2002	3.751	3.885	3.722	3.788	5,443,335	-0.02(-0.64%)
Sep 18, 2002	3.688	3.850	3.551	3.812	956,908	+0.11(+2.93%)
Sep 17, 2002	3.926	3.983	3.701	3.703	11,996,685	-0.28(-7.12%)
Sep 16, 2002	3.948	4.031	3.898	3.987	5,489,341	+0.00(+0.07%)
Sep 13, 2002	4.008	4.008	3.910	3.985	6,988,374	-0.08(-1.94%)
Sep 12, 2002	4.082	4.104	3.853	4.063	13,654,712	+0.10(+2.40%)
Sep 11, 2002	4.130	4.130	3.955	3.968	4,603,464	-0.11(-2.67%)
Sep 10, 2002	4.211	4.233	4.006	4.077	9,038,366	-0.19(-4.40%)
Sep 09, 2002	4.239	4.307	4.202	4.264	5,212,941	-0.01(-0.35%)
Sep 06, 2002	4.241	4.288	4.164	4.279	4,726,390	+0.08(+1.84%)
Sep 05, 2002	4.106	4.211	4.069	4.202	6,048,396	+0.10(+2.32%)
Sep 04, 2002	4.048	4.107	4.012	4.107	4,012,757	+0.05(+1.27%)