Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	98.80	99.97	98.80	99.90	299,090	+1.36(+1.38%)
Sep 27, 2018	97.77	98.98	97.59	98.54	167,279	+0.96(+0.98%)
Sep 26, 2018	98.83	98.83	97.47	97.58	232,028	-0.99(-1.01%)
Sep 25, 2018	99.51	99.51	98.30	98.57	231,594	-1.14(-1.14%)
Sep 24, 2018	100.54	100.54	99.68	99.71	137,323	-0.84(-0.83%)
Sep 21, 2018	100.06	100.95	99.65	100.54	213,806	+0.39(+0.39%)
Sep 20, 2018	99.79	100.23	99.02	100.16	134,439	+0.29(+0.29%)
Sep 19, 2018	102.11	102.11	99.44	99.87	162,634	-2.24(-2.19%)
Sep 18, 2018	102.13	102.21	101.70	102.11	99,150	-0.11(-0.11%)
Sep 17, 2018	101.88	102.40	101.75	102.22	114,383	+0.24(+0.24%)
Sep 14, 2018	102.14	102.14	101.16	101.97	249,837	-0.48(-0.47%)
Sep 13, 2018	101.75	102.45	101.21	102.45	70,046	+0.81(+0.80%)
Sep 12, 2018	101.59	102.14	101.44	101.64	131,280	-0.07(-0.07%)
Sep 11, 2018	101.89	102.23	101.52	101.70	97,277	-0.20(-0.20%)
Sep 10, 2018	101.61	102.28	101.42	101.91	209,041	+0.51(+0.50%)
Sep 07, 2018	101.85	101.97	101.23	101.40	97,628	-1.18(-1.15%)
Sep 06, 2018	102.12	102.94	101.81	102.58	110,287	+0.56(+0.55%)
Sep 05, 2018	100.81	102.09	100.81	102.02	93,269	+1.25(+1.24%)