Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	70.63	71.66	70.51	71.58	134,343	+1.21(+1.72%)
Sep 29, 2015	70.44	70.74	70.04	70.37	204,321	+0.03(+0.04%)
Sep 28, 2015	70.54	71.02	70.26	70.34	117,600	-0.38(-0.54%)
Sep 25, 2015	70.30	71.38	69.92	70.72	189,247	+0.68(+0.97%)
Sep 24, 2015	69.31	70.14	69.31	70.04	79,877	+0.56(+0.80%)
Sep 23, 2015	69.44	69.64	69.21	69.48	70,053	+0.14(+0.21%)
Sep 22, 2015	69.83	70.06	69.14	69.34	87,419	-0.82(-1.17%)
Sep 21, 2015	70.08	70.56	69.98	70.16	83,977	+0.25(+0.36%)
Sep 18, 2015	69.85	70.61	69.58	69.91	258,694	-0.43(-0.61%)
Sep 17, 2015	69.41	71.21	69.33	70.34	208,453	+0.86(+1.24%)
Sep 16, 2015	68.76	69.58	68.73	69.48	92,511	+0.72(+1.05%)
Sep 15, 2015	68.37	68.84	68.01	68.75	103,458	+0.40(+0.59%)
Sep 14, 2015	68.17	68.73	68.17	68.35	92,935	+0.20(+0.29%)
Sep 11, 2015	67.45	68.16	67.31	68.15	70,809	+0.52(+0.77%)
Sep 10, 2015	67.79	68.30	67.47	67.63	319,970	-0.19(-0.28%)
Sep 09, 2015	68.75	68.94	67.73	67.82	210,751	-0.75(-1.10%)
Sep 08, 2015	67.91	68.59	67.91	68.58	264,520	+1.37(+2.04%)
Sep 04, 2015	67.75	67.20	67.20	67.20	405,178	-0.98(-1.44%)
Sep 03, 2015	67.98	68.48	67.91	68.19	123,275	+0.38(+0.56%)
Sep 02, 2015	68.43	68.55	67.27	67.81	190,916	-0.05(-0.08%)