Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.43	36.72	33.87	33.90	807,666	-0.74(-2.15%)
Sep 29, 2022	35.80	35.83	33.20	34.65	903,453	-2.52(-6.77%)
Sep 28, 2022	34.57	37.81	34.17	37.16	808,018	+3.22(+9.49%)
Sep 27, 2022	34.90	35.77	33.10	33.94	913,057	+0.29(+0.85%)
Sep 26, 2022	34.46	36.63	33.30	33.66	765,061	-1.35(-3.85%)
Sep 23, 2022	36.22	36.30	33.58	35.00	1,117,379	-2.82(-7.47%)
Sep 22, 2022	40.38	40.63	37.38	37.83	921,575	-2.78(-6.86%)
Sep 21, 2022	43.42	44.67	40.58	40.61	563,515	-1.89(-4.45%)
Sep 20, 2022	43.07	43.17	41.54	42.51	492,189	-1.85(-4.18%)
Sep 19, 2022	41.83	44.51	41.79	44.36	561,464	+1.20(+2.78%)
Sep 16, 2022	43.34	43.74	41.73	43.16	835,320	-2.11(-4.66%)
Sep 15, 2022	45.44	47.54	44.70	45.27	391,557	-1.09(-2.35%)
Sep 14, 2022	46.06	46.54	44.56	46.36	252,860	+0.57(+1.26%)
Sep 13, 2022	47.86	48.72	45.18	45.79	510,155	-6.06(-11.68%)
Sep 12, 2022	50.99	52.00	50.59	51.84	456,917	+1.83(+3.67%)
Sep 09, 2022	48.50	50.22	48.27	50.01	426,964	+2.81(+5.96%)
Sep 08, 2022	44.94	47.27	44.16	47.19	564,861	+1.15(+2.50%)
Sep 07, 2022	42.99	46.27	42.99	46.04	447,288	+2.70(+6.22%)
Sep 06, 2022	45.04	45.28	42.74	43.35	757,111	-1.21(-2.71%)
Sep 02, 2022	47.27	47.50	43.93	44.56	821,487	-1.12(-2.45%)