Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.21	46.66	44.62	46.06	419,433	+1.45(+3.26%)
Sep 29, 2016	46.61	46.61	44.45	44.61	449,450	-2.05(-4.39%)
Sep 28, 2016	45.83	46.70	44.88	46.66	359,985	+1.08(+2.37%)
Sep 27, 2016	44.96	45.74	44.62	45.58	378,378	+0.52(+1.16%)
Sep 26, 2016	45.70	46.02	44.92	45.06	388,888	-1.43(-3.07%)
Sep 23, 2016	47.28	47.62	46.45	46.49	227,494	-0.98(-2.07%)
Sep 22, 2016	46.35	47.54	46.32	47.47	463,042	+1.99(+4.38%)
Sep 21, 2016	44.08	45.52	43.53	45.48	438,400	+1.81(+4.15%)
Sep 20, 2016	44.74	44.74	43.62	43.66	194,180	-0.50(-1.14%)
Sep 19, 2016	43.77	45.08	43.44	44.16	382,357	+0.90(+2.07%)
Sep 16, 2016	42.84	43.40	42.51	43.27	277,794	-0.27(-0.61%)
Sep 15, 2016	42.11	43.62	41.94	43.53	198,001	+1.59(+3.80%)
Sep 14, 2016	42.22	42.82	41.74	41.94	303,625	-0.04(-0.09%)
Sep 13, 2016	43.52	43.68	41.25	41.98	456,342	-2.53(-5.68%)
Sep 12, 2016	42.13	44.53	42.06	44.51	611,113	+1.80(+4.21%)
Sep 09, 2016	45.96	46.06	42.71	42.71	512,857	-4.51(-9.55%)
Sep 08, 2016	47.29	47.39	46.75	47.22	130,743	-0.25(-0.53%)
Sep 07, 2016	46.52	47.48	46.41	47.47	166,904	+0.84(+1.80%)
Sep 06, 2016	46.96	46.96	45.86	46.63	181,097	+0.20(+0.42%)
Sep 02, 2016	45.87	46.44	46.44	46.44	268,438	+1.30(+2.87%)