Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.327	9.790	8.938	8.962	2,492,340	-0.89(-9.08%)
Sep 29, 2011	10.05	10.15	9.031	9.857	2,546,283	+0.47(+5.04%)
Sep 28, 2011	10.57	10.74	9.352	9.384	2,995,190	-1.20(-11.32%)
Sep 27, 2011	10.60	11.31	10.36	10.58	3,483,780	+0.66(+6.66%)
Sep 26, 2011	9.744	9.988	9.061	9.921	2,812,920	+0.51(+5.42%)
Sep 23, 2011	9.064	9.583	8.996	9.411	2,402,025	+0.30(+3.24%)
Sep 22, 2011	8.967	9.682	8.610	9.115	4,150,258	-0.88(-8.82%)
Sep 21, 2011	11.19	11.47	9.981	9.997	2,059,828	-1.24(-11.05%)
Sep 20, 2011	11.93	12.32	11.22	11.24	2,007,844	-0.55(-4.70%)
Sep 19, 2011	11.71	12.19	11.37	11.79	2,328,274	-0.65(-5.19%)
Sep 16, 2011	12.51	12.73	12.13	12.44	1,443,093	+0.04(+0.30%)
Sep 15, 2011	12.24	12.42	11.71	12.40	2,191,620	+0.49(+4.14%)
Sep 14, 2011	11.63	12.37	10.93	11.91	2,912,508	+0.60(+5.34%)
Sep 13, 2011	11.00	11.42	10.66	11.31	3,364,251	+0.52(+4.82%)
Sep 12, 2011	9.993	10.83	9.988	10.79	1,994,092	+0.27(+2.60%)
Sep 09, 2011	11.12	11.32	10.15	10.51	2,460,241	-1.00(-8.65%)
Sep 08, 2011	11.93	12.42	11.34	11.51	1,987,071	-0.71(-5.81%)
Sep 07, 2011	11.52	12.25	11.37	12.22	1,503,229	+1.26(+11.47%)
Sep 06, 2011	9.864	10.98	9.864	10.96	1,894,678	-0.10(-0.89%)
Sep 02, 2011	11.54	11.88	10.88	11.06	2,442,337	-1.32(-10.65%)