Stryker Corp (NY: SYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	203.44	206.75	203.44	205.64	1,470,645	+2.56(+1.26%)
Sep 27, 2019	206.47	206.47	202.22	203.08	994,524	-2.15(-1.05%)
Sep 26, 2019	207.74	208.20	203.74	205.23	1,079,519	-1.48(-0.72%)
Sep 25, 2019	206.29	207.12	203.84	206.71	969,936	-0.04(-0.02%)
Sep 24, 2019	209.94	211.51	205.66	206.75	1,195,058	-2.09(-1.00%)
Sep 23, 2019	208.44	210.04	207.50	208.83	1,151,529	-0.96(-0.46%)
Sep 20, 2019	210.38	210.95	207.88	209.79	3,965,221	+0.14(+0.07%)
Sep 19, 2019	209.52	211.24	208.90	209.65	1,052,495	+0.54(+0.26%)
Sep 18, 2019	207.38	209.27	206.21	209.11	1,038,826	+1.97(+0.95%)
Sep 17, 2019	204.86	208.29	204.82	207.13	863,232	+2.95(+1.44%)
Sep 16, 2019	205.81	206.67	203.91	204.19	891,679	-2.74(-1.32%)
Sep 13, 2019	208.99	209.33	206.26	206.93	761,054	-1.76(-0.85%)
Sep 12, 2019	208.78	210.47	208.51	208.69	1,117,337	+1.98(+0.96%)
Sep 11, 2019	202.38	206.92	202.04	206.71	976,152	+4.04(+1.99%)
Sep 10, 2019	204.80	205.13	199.57	202.67	1,827,885	-3.31(-1.61%)
Sep 09, 2019	210.48	210.48	205.29	205.98	1,410,303	-4.00(-1.91%)
Sep 06, 2019	208.76	210.79	208.37	209.98	785,937	+1.12(+0.54%)
Sep 05, 2019	209.54	209.81	208.04	208.86	760,380	+1.16(+0.56%)
Sep 04, 2019	207.84	208.79	206.19	207.70	658,499	+0.83(+0.40%)