Skip to main content

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.68 +0.07 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 28.52 28.52 28.47 28.47 209,589 -0.05(-0.17%)
Sep 28, 2017 28.48 28.52 28.46 28.52 1,193,685 +0.01(+0.03%)
Sep 27, 2017 28.47 28.51 28.47 28.51 1,880,672 -0.01(-0.03%)
Sep 26, 2017 28.51 28.53 28.49 28.52 1,172,104 +0.02(+0.09%)
Sep 25, 2017 28.47 28.53 28.47 28.50 247,862 +0.05(+0.17%)
Sep 22, 2017 28.48 28.50 28.45 28.45 257,647 +0.00(+0.00%)
Sep 21, 2017 28.47 28.48 28.42 28.45 257,280 +0.01(+0.03%)
Sep 20, 2017 28.50 28.51 28.42 28.44 293,003 -0.05(-0.17%)
Sep 19, 2017 28.49 28.51 28.47 28.49 1,549,553 +0.01(+0.03%)
Sep 18, 2017 28.47 28.50 28.47 28.48 164,755 -0.01(-0.03%)
Sep 15, 2017 28.48 28.50 28.47 28.49 823,148 -0.02(-0.06%)
Sep 14, 2017 28.48 28.51 28.47 28.51 317,234 +0.01(+0.03%)
Sep 13, 2017 28.52 28.52 28.47 28.50 357,450 -0.02(-0.06%)
Sep 12, 2017 28.51 28.52 28.50 28.51 170,321 -0.04(-0.14%)
Sep 11, 2017 28.56 28.57 28.54 28.56 225,864 -0.02(-0.09%)
Sep 08, 2017 28.58 28.61 28.58 28.58 261,881 -0.04(-0.14%)
Sep 07, 2017 28.59 28.63 28.58 28.62 895,932 +0.07(+0.23%)
Sep 06, 2017 28.59 28.61 28.55 28.56 811,922 -0.03(-0.12%)
Sep 05, 2017 28.57 28.61 28.56 28.59 668,218 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.