SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.52	28.52	28.47	28.47	209,591	-0.05(-0.17%)
Sep 28, 2017	28.48	28.52	28.46	28.52	1,193,695	+0.01(+0.03%)
Sep 27, 2017	28.47	28.51	28.47	28.51	1,880,688	-0.01(-0.03%)
Sep 26, 2017	28.51	28.53	28.49	28.52	1,172,114	+0.02(+0.09%)
Sep 25, 2017	28.47	28.53	28.47	28.50	247,864	+0.05(+0.17%)
Sep 22, 2017	28.48	28.50	28.45	28.45	257,650	+0.00(+0.00%)
Sep 21, 2017	28.47	28.48	28.42	28.45	257,282	+0.01(+0.03%)
Sep 20, 2017	28.50	28.51	28.42	28.44	293,005	-0.05(-0.17%)
Sep 19, 2017	28.49	28.51	28.47	28.49	1,549,567	+0.01(+0.03%)
Sep 18, 2017	28.47	28.50	28.47	28.48	164,756	-0.01(-0.03%)
Sep 15, 2017	28.48	28.50	28.47	28.49	823,155	-0.02(-0.06%)
Sep 14, 2017	28.48	28.51	28.47	28.51	317,237	+0.01(+0.03%)
Sep 13, 2017	28.52	28.52	28.47	28.50	357,453	-0.02(-0.06%)
Sep 12, 2017	28.51	28.52	28.50	28.51	170,322	-0.04(-0.14%)
Sep 11, 2017	28.56	28.57	28.54	28.56	225,866	-0.02(-0.09%)
Sep 08, 2017	28.58	28.61	28.58	28.58	261,883	-0.04(-0.14%)
Sep 07, 2017	28.59	28.63	28.58	28.62	895,940	+0.07(+0.23%)
Sep 06, 2017	28.59	28.61	28.55	28.56	811,929	-0.03(-0.12%)
Sep 05, 2017	28.57	28.61	28.56	28.59	668,224	+0.08(+0.29%)