SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.78	24.83	24.77	24.79	49,157	+0.04(+0.15%)
Sep 29, 2010	24.81	24.81	24.75	24.75	11,766	-0.03(-0.12%)
Sep 28, 2010	24.84	24.88	24.74	24.78	45,238	-0.01(-0.06%)
Sep 27, 2010	24.73	24.82	24.72	24.80	15,735	+0.03(+0.12%)
Sep 24, 2010	24.78	24.79	24.71	24.77	47,253	-0.01(-0.06%)
Sep 23, 2010	24.86	24.86	24.75	24.78	10,547	-0.03(-0.12%)
Sep 22, 2010	24.80	24.84	24.75	24.81	18,506	+0.06(+0.24%)
Sep 21, 2010	24.75	24.79	24.58	24.75	16,298	+0.11(+0.44%)
Sep 20, 2010	24.69	24.69	24.60	24.65	9,164	+0.02(+0.07%)
Sep 17, 2010	24.63	24.68	24.58	24.63	26,852	+0.03(+0.11%)
Sep 15, 2010	24.67	24.67	24.58	24.60	23,886	-0.01(-0.05%)
Sep 14, 2010	24.57	24.65	24.57	24.61	27,442	+0.05(+0.21%)
Sep 13, 2010	24.47	24.60	24.47	24.56	35,766	+0.03(+0.12%)
Sep 10, 2010	24.52	24.55	24.50	24.53	21,036	+0.08(+0.33%)
Sep 09, 2010	24.59	24.59	24.43	24.45	26,458	-0.15(-0.60%)
Sep 08, 2010	24.59	24.61	24.56	24.60	14,020	-0.07(-0.30%)
Sep 07, 2010	24.64	24.67	24.56	24.67	12,871	+0.17(+0.71%)
Sep 03, 2010	24.55	24.59	24.50	24.50	19,859	-0.10(-0.40%)
Sep 02, 2010	24.53	24.60	24.53	24.60	12,436	+0.02(+0.08%)