S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.22	25.22	25.17	25.21	1,760	+0.06(+0.25%)
Sep 27, 2018	25.18	25.19	25.12	25.15	9,081	-0.13(-0.50%)
Sep 26, 2018	25.23	25.28	25.06	25.28	4,658	+0.10(+0.40%)
Sep 25, 2018	25.05	25.18	25.05	25.18	10,089	+0.04(+0.16%)
Sep 24, 2018	25.19	25.19	25.14	25.14	8,070	+0.10(+0.40%)
Sep 21, 2018	25.05	25.05	24.98	25.04	3,315	+0.01(+0.03%)
Sep 20, 2018	25.09	25.09	25.03	25.03	792	-0.19(-0.76%)
Sep 19, 2018	25.22	25.23	25.22	25.22	3,097	-0.02(-0.09%)
Sep 18, 2018	25.47	25.47	25.20	25.25	16,226	-0.13(-0.50%)
Sep 17, 2018	25.36	25.37	25.30	25.37	3,836	+0.07(+0.29%)
Sep 14, 2018	25.32	25.32	25.23	25.30	773	+0.04(+0.14%)
Sep 13, 2018	25.26	25.31	25.25	25.26	2,668	-0.14(-0.57%)
Sep 12, 2018	25.41	25.45	25.40	25.41	5,029	+0.03(+0.11%)
Sep 11, 2018	25.45	25.56	25.37	25.38	9,202	-0.10(-0.39%)
Sep 10, 2018	25.40	25.50	25.40	25.48	10,038	-0.04(-0.14%)
Sep 07, 2018	25.60	25.60	25.46	25.52	7,514	+0.06(+0.25%)
Sep 06, 2018	25.40	25.55	25.38	25.45	18,259	+0.05(+0.21%)
Sep 05, 2018	25.26	25.48	25.26	25.40	12,801	+0.07(+0.29%)