S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.34	29.34	29.30	29.30	2,134	-0.08(-0.27%)
Sep 28, 2017	29.41	29.46	29.39	29.39	5,192	-0.05(-0.18%)
Sep 27, 2017	29.39	29.56	29.39	29.44	10,786	-0.12(-0.39%)
Sep 26, 2017	29.45	29.56	29.45	29.56	4,999	+0.00(+0.00%)
Sep 25, 2017	29.48	29.62	29.48	29.56	7,651	+0.05(+0.18%)
Sep 22, 2017	29.53	29.53	29.49	29.50	7,758	+0.00(+0.00%)
Sep 21, 2017	29.39	29.50	29.39	29.50	4,228	+0.06(+0.21%)
Sep 20, 2017	29.47	29.47	29.41	29.44	13,240	-0.02(-0.06%)
Sep 19, 2017	29.39	29.46	29.39	29.46	20,593	-0.00(-0.01%)
Sep 18, 2017	29.48	29.49	29.41	29.46	6,664	-0.05(-0.18%)
Sep 15, 2017	29.56	29.56	29.50	29.51	2,022	-0.04(-0.15%)
Sep 14, 2017	29.60	29.60	29.54	29.56	9,066	+0.01(+0.03%)
Sep 13, 2017	29.58	29.58	29.54	29.55	22,510	-0.02(-0.06%)
Sep 12, 2017	29.63	29.63	29.55	29.57	14,853	-0.08(-0.27%)
Sep 11, 2017	29.73	29.76	29.63	29.65	8,417	-0.30(-0.99%)
Sep 08, 2017	30.02	30.02	29.90	29.94	32,554	+0.01(+0.03%)
Sep 07, 2017	29.92	29.95	29.90	29.93	4,737	+0.01(+0.03%)
Sep 06, 2017	29.98	29.99	29.88	29.93	4,111	-0.08(-0.27%)
Sep 05, 2017	29.93	30.11	29.86	30.01	9,764	+0.18(+0.60%)