Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.89	72.89	69.84	69.89	7,378,730	-2.44(-3.37%)
Sep 29, 2021	73.39	73.40	71.70	72.32	6,332,546	-0.77(-1.05%)
Sep 28, 2021	74.36	74.80	72.38	73.09	9,124,814	-1.15(-1.55%)
Sep 27, 2021	72.92	74.53	72.87	74.24	6,862,383	+1.72(+2.37%)
Sep 24, 2021	71.03	72.86	70.94	72.52	6,709,571	+1.24(+1.74%)
Sep 23, 2021	68.32	71.40	68.16	71.29	6,108,746	+3.74(+5.54%)
Sep 22, 2021	66.64	68.23	66.28	67.54	5,166,985	+1.88(+2.86%)
Sep 21, 2021	66.42	66.60	65.36	65.66	4,422,371	-0.35(-0.52%)
Sep 20, 2021	65.86	66.17	64.58	66.01	6,095,865	-1.56(-2.31%)
Sep 17, 2021	67.43	68.05	66.99	67.57	10,690,316	-0.34(-0.49%)
Sep 16, 2021	68.48	69.04	67.52	67.91	3,183,744	-0.36(-0.52%)
Sep 15, 2021	67.08	68.49	66.61	68.26	4,428,605	+1.36(+2.04%)
Sep 14, 2021	68.87	69.26	66.33	66.90	5,808,361	-2.07(-3.00%)
Sep 13, 2021	69.08	69.32	67.97	68.97	3,314,626	+0.43(+0.63%)
Sep 10, 2021	70.02	70.02	68.49	68.54	4,283,912	-0.85(-1.23%)
Sep 09, 2021	68.69	70.78	68.41	69.40	4,741,476	+0.74(+1.08%)
Sep 08, 2021	69.16	69.42	68.42	68.66	3,079,906	-0.50(-0.72%)
Sep 07, 2021	68.60	69.49	68.14	69.16	4,303,501	-0.01(-0.01%)
Sep 03, 2021	69.99	70.57	69.13	69.17	3,490,796	-0.79(-1.12%)
Sep 02, 2021	70.54	70.54	69.64	69.95	3,559,505	-0.28(-0.40%)