Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	54.18	54.18	54.10	54.14	409,540	-0.06(-0.12%)
Sep 29, 2020	54.20	54.22	54.18	54.20	305,599	+0.03(+0.05%)
Sep 28, 2020	54.16	54.18	54.16	54.17	328,383	+0.01(+0.02%)
Sep 25, 2020	54.18	54.19	54.16	54.17	351,185	+0.03(+0.05%)
Sep 24, 2020	54.16	54.16	54.13	54.14	652,436	-0.01(-0.02%)
Sep 23, 2020	54.15	54.15	54.10	54.15	502,430	+0.02(+0.03%)
Sep 22, 2020	54.15	54.17	54.13	54.13	459,734	+0.00(+0.00%)
Sep 21, 2020	54.17	54.18	54.13	54.13	524,904	+0.05(+0.09%)
Sep 18, 2020	54.13	54.14	54.08	54.08	751,472	-0.02(-0.03%)
Sep 17, 2020	54.18	54.18	54.10	54.10	419,088	-0.02(-0.03%)
Sep 16, 2020	54.17	54.17	54.08	54.12	311,045	+0.01(+0.02%)
Sep 15, 2020	54.13	54.14	54.11	54.11	274,770	-0.02(-0.03%)
Sep 14, 2020	54.17	54.19	54.12	54.13	252,593	-0.04(-0.07%)
Sep 11, 2020	54.14	54.17	54.13	54.17	1,567,220	+0.05(+0.09%)
Sep 10, 2020	54.06	54.13	54.04	54.12	827,560	+0.03(+0.05%)
Sep 09, 2020	54.11	54.11	54.05	54.09	359,403	+0.01(+0.02%)
Sep 08, 2020	54.08	54.13	54.08	54.08	317,517	+0.05(+0.09%)
Sep 04, 2020	54.13	54.14	54.00	54.04	490,576	-0.14(-0.26%)
Sep 03, 2020	54.17	54.25	54.17	54.17	382,931	+0.02(+0.03%)
Sep 02, 2020	54.12	54.17	54.11	54.16	356,155	+0.02(+0.03%)