Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.77	45.78	45.74	45.74	450,876	+0.01(+0.02%)
Sep 27, 2018	45.70	45.74	45.70	45.73	214,417	+0.02(+0.04%)
Sep 26, 2018	45.66	45.73	45.66	45.71	238,284	+0.08(+0.17%)
Sep 25, 2018	45.62	45.65	45.62	45.63	301,074	-0.03(-0.06%)
Sep 24, 2018	45.63	45.69	45.63	45.66	210,848	-0.02(-0.04%)
Sep 21, 2018	45.64	45.70	45.64	45.68	171,768	-0.03(-0.06%)
Sep 20, 2018	45.63	45.70	45.63	45.70	192,954	+0.04(+0.10%)
Sep 19, 2018	45.69	45.71	45.64	45.66	298,486	-0.07(-0.15%)
Sep 18, 2018	45.81	45.81	45.71	45.73	501,456	-0.10(-0.21%)
Sep 17, 2018	45.77	45.84	45.77	45.83	207,940	+0.03(+0.06%)
Sep 14, 2018	45.80	45.85	45.80	45.80	218,531	-0.07(-0.15%)
Sep 13, 2018	45.92	45.94	45.87	45.87	151,144	+0.00(+0.00%)
Sep 12, 2018	45.89	45.91	45.87	45.87	204,754	+0.01(+0.02%)
Sep 11, 2018	45.91	45.91	45.85	45.86	314,845	-0.11(-0.23%)
Sep 10, 2018	45.94	45.98	45.94	45.97	168,510	+0.01(+0.02%)
Sep 07, 2018	46.00	46.00	45.94	45.96	739,383	-0.14(-0.31%)
Sep 06, 2018	46.06	46.13	46.06	46.10	694,659	+0.08(+0.17%)
Sep 05, 2018	46.04	46.07	46.02	46.02	591,538	-0.04(-0.08%)