Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.73	41.80	41.61	41.80	5,933	-0.00(-0.00%)
Sep 29, 2010	41.87	41.87	41.79	41.80	15,995	-0.08(-0.19%)
Sep 28, 2010	41.83	41.89	41.83	41.88	2,419	+0.13(+0.31%)
Sep 27, 2010	41.63	41.75	41.63	41.75	7,201	+0.17(+0.42%)
Sep 24, 2010	41.58	41.60	41.55	41.57	12,705	-0.06(-0.14%)
Sep 23, 2010	41.75	41.77	41.62	41.63	25,336	-0.02(-0.05%)
Sep 22, 2010	41.70	41.75	41.65	41.65	5,732	+0.03(+0.08%)
Sep 21, 2010	41.46	41.62	41.42	41.62	16,915	+0.25(+0.60%)
Sep 20, 2010	41.34	41.37	41.29	41.37	9,123	+0.10(+0.23%)
Sep 17, 2010	41.27	41.29	41.26	41.27	3,116	-0.01(-0.02%)
Sep 15, 2010	41.36	41.41	41.27	41.28	15,910	-0.10(-0.25%)
Sep 14, 2010	41.27	41.39	41.27	41.39	17,676	+0.17(+0.42%)
Sep 13, 2010	41.05	41.22	41.05	41.21	21,145	+0.16(+0.39%)
Sep 10, 2010	41.05	41.07	40.99	41.05	5,701	-0.04(-0.10%)
Sep 09, 2010	41.23	41.23	41.09	41.09	39,535	-0.25(-0.61%)
Sep 08, 2010	41.36	41.39	41.30	41.35	42,826	-0.10(-0.23%)
Sep 07, 2010	41.37	41.44	41.35	41.44	17,391	+0.22(+0.54%)
Sep 03, 2010	41.17	41.27	41.15	41.22	16,907	-0.14(-0.34%)
Sep 02, 2010	41.40	41.40	41.36	41.36	3,058	-0.06(-0.15%)