Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.67	57.66	55.31	57.33	4,993,044	+1.40(+2.50%)
Sep 29, 2015	58.51	58.67	55.37	55.94	6,294,984	-2.63(-4.49%)
Sep 28, 2015	59.87	60.53	57.93	58.57	6,073,590	-1.70(-2.83%)
Sep 25, 2015	61.08	61.63	59.92	60.27	3,949,932	+0.01(+0.02%)
Sep 24, 2015	59.46	60.33	58.93	60.26	3,265,032	+0.49(+0.82%)
Sep 23, 2015	60.01	60.22	59.04	59.77	4,030,860	-0.26(-0.44%)
Sep 22, 2015	60.69	61.48	59.26	60.03	6,523,815	-1.77(-2.86%)
Sep 21, 2015	61.71	63.24	60.61	61.80	4,774,161	+0.14(+0.23%)
Sep 18, 2015	60.63	62.05	60.46	61.66	5,545,752	+0.23(+0.38%)
Sep 17, 2015	61.06	62.21	60.44	61.43	3,336,465	+0.58(+0.95%)
Sep 16, 2015	61.13	61.23	60.22	60.85	3,193,851	-0.21(-0.35%)
Sep 15, 2015	60.00	61.33	59.89	61.06	4,892,439	+1.22(+2.03%)
Sep 14, 2015	58.83	59.91	58.35	59.85	4,421,298	+0.72(+1.21%)
Sep 11, 2015	59.23	59.82	58.14	59.13	5,798,937	-0.00(-0.01%)
Sep 10, 2015	58.26	59.89	56.67	59.13	14,596,119	+4.08(+7.40%)
Sep 09, 2015	56.29	56.50	55.02	55.06	8,899,800	-0.43(-0.78%)
Sep 08, 2015	55.21	55.58	54.08	55.49	3,649,353	+1.36(+2.51%)
Sep 04, 2015	53.35	54.13	54.13	54.13	4,584,600	+0.12(+0.22%)
Sep 03, 2015	55.19	55.26	53.79	54.01	5,471,199	-0.52(-0.95%)
Sep 02, 2015	55.02	55.02	52.87	54.53	3,384,126	+0.58(+1.08%)