New York Times Company (NY: NYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	54.58	55.03	54.07	54.49	2,026,301	-0.07(-0.13%)
Sep 19, 2024	55.61	55.77	54.53	54.56	638,823	-0.50(-0.91%)
Sep 18, 2024	55.56	55.81	54.98	55.06	838,024	-0.41(-0.74%)
Sep 17, 2024	54.51	56.03	54.51	55.47	898,193	+1.10(+2.02%)
Sep 16, 2024	53.67	54.45	53.56	54.37	871,078	+0.83(+1.55%)
Sep 13, 2024	53.00	53.75	52.84	53.54	710,599	+0.79(+1.50%)
Sep 12, 2024	52.38	52.82	52.30	52.75	794,525	+0.37(+0.71%)
Sep 11, 2024	52.68	52.77	52.23	52.38	1,089,111	-0.31(-0.59%)
Sep 10, 2024	52.71	52.95	52.51	52.69	634,477	-0.02(-0.04%)
Sep 09, 2024	53.15	53.24	52.63	52.71	780,315	-0.28(-0.53%)
Sep 06, 2024	54.29	54.90	52.81	52.99	935,872	-1.11(-2.05%)
Sep 05, 2024	53.85	54.48	53.70	54.10	535,116	+0.15(+0.28%)
Sep 04, 2024	53.70	54.27	53.62	53.95	535,481	+0.24(+0.45%)