NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.52	20.69	20.47	20.62	2,043,781	+0.07(+0.35%)
Sep 28, 2017	20.43	20.55	20.34	20.55	1,974,302	+0.06(+0.31%)
Sep 27, 2017	20.92	20.92	20.32	20.48	2,842,457	-0.52(-2.49%)
Sep 26, 2017	20.88	21.09	20.80	21.01	2,016,355	+0.13(+0.62%)
Sep 25, 2017	20.72	20.93	20.60	20.88	4,069,151	+0.18(+0.86%)
Sep 22, 2017	21.08	21.10	20.69	20.70	2,499,505	-0.35(-1.65%)
Sep 21, 2017	21.10	21.21	21.01	21.05	1,111,432	-0.06(-0.27%)
Sep 20, 2017	21.35	21.41	21.02	21.10	2,437,423	-0.17(-0.80%)
Sep 19, 2017	21.42	21.46	21.21	21.27	1,750,764	-0.11(-0.53%)
Sep 18, 2017	21.75	21.75	21.27	21.39	2,858,233	-0.36(-1.67%)
Sep 15, 2017	21.66	21.80	21.56	21.75	4,383,824	+0.06(+0.26%)
Sep 14, 2017	21.48	21.69	21.42	21.69	1,897,167	+0.19(+0.90%)
Sep 13, 2017	21.53	21.62	21.47	21.50	1,475,827	-0.09(-0.41%)
Sep 12, 2017	21.97	21.99	21.45	21.59	1,487,663	-0.35(-1.62%)
Sep 11, 2017	21.81	21.96	21.77	21.94	1,805,400	+0.10(+0.44%)
Sep 08, 2017	21.72	21.89	21.63	21.85	2,056,376	+0.10(+0.44%)
Sep 07, 2017	21.62	21.77	21.56	21.75	1,259,895	+0.16(+0.75%)
Sep 06, 2017	21.69	21.74	21.51	21.59	1,122,093	-0.06(-0.30%)
Sep 05, 2017	21.66	21.68	21.56	21.65	1,498,696	+0.01(+0.04%)