BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.65	12.68	12.62	12.66	37,718	+0.02(+0.13%)
Sep 28, 2017	12.69	12.77	12.64	12.64	73,974	-0.11(-0.84%)
Sep 27, 2017	12.82	12.83	12.74	12.75	56,898	-0.12(-0.90%)
Sep 26, 2017	12.82	12.87	12.82	12.86	18,131	-0.01(-0.06%)
Sep 25, 2017	12.84	12.90	12.78	12.87	69,029	+0.05(+0.39%)
Sep 22, 2017	12.90	12.90	12.78	12.82	60,508	-0.04(-0.32%)
Sep 21, 2017	12.85	12.94	12.78	12.86	47,852	-0.02(-0.13%)
Sep 20, 2017	12.94	12.95	12.87	12.88	66,022	-0.06(-0.45%)
Sep 19, 2017	12.90	12.99	12.90	12.94	110,795	+0.02(+0.19%)
Sep 18, 2017	12.91	12.98	12.90	12.91	57,531	-0.05(-0.38%)
Sep 15, 2017	12.97	12.99	12.90	12.96	45,532	+0.02(+0.19%)
Sep 14, 2017	13.00	13.02	12.90	12.94	104,920	-0.12(-0.90%)
Sep 13, 2017	13.03	13.06	12.98	13.05	29,280	+0.07(+0.51%)
Sep 12, 2017	13.02	13.05	12.97	12.99	61,334	-0.03(-0.25%)
Sep 11, 2017	13.11	13.11	12.96	13.02	94,995	-0.07(-0.50%)
Sep 08, 2017	13.32	13.32	13.00	13.09	131,609	-0.12(-0.93%)
Sep 07, 2017	13.21	13.28	13.21	13.21	14,711	+0.00(+0.00%)
Sep 06, 2017	13.19	13.24	13.19	13.21	6,601	+0.02(+0.13%)
Sep 05, 2017	13.15	13.28	13.15	13.19	25,395	+0.02(+0.18%)