BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.23	13.24	13.10	13.16	43,280	+0.02(+0.12%)
Sep 29, 2016	13.34	13.34	13.14	13.14	36,447	-0.18(-1.34%)
Sep 28, 2016	13.39	13.62	13.20	13.32	88,636	+0.04(+0.29%)
Sep 27, 2016	13.24	13.28	13.20	13.28	13,294	+0.13(+1.01%)
Sep 26, 2016	13.27	13.32	13.14	13.15	18,639	-0.07(-0.53%)
Sep 23, 2016	13.22	13.36	13.13	13.22	21,260	+0.02(+0.12%)
Sep 22, 2016	13.17	13.31	13.13	13.20	32,807	+0.09(+0.65%)
Sep 21, 2016	13.21	13.23	13.12	13.12	21,851	-0.10(-0.77%)
Sep 20, 2016	13.17	13.22	13.13	13.22	36,085	+0.09(+0.71%)
Sep 19, 2016	13.09	13.23	13.03	13.13	39,597	+0.12(+0.90%)
Sep 16, 2016	13.25	13.29	13.00	13.01	52,454	-0.17(-1.27%)
Sep 15, 2016	13.25	13.28	13.14	13.18	30,732	-0.05(-0.38%)
Sep 14, 2016	13.31	13.31	13.20	13.23	22,005	+0.01(+0.06%)
Sep 13, 2016	13.18	13.32	13.05	13.22	38,095	+0.14(+1.06%)
Sep 12, 2016	13.07	13.10	12.97	13.08	21,088	+0.06(+0.48%)
Sep 09, 2016	13.17	13.19	12.97	13.02	86,023	-0.16(-1.18%)
Sep 08, 2016	13.24	13.24	13.15	13.17	53,115	-0.02(-0.12%)
Sep 07, 2016	13.34	13.34	13.17	13.19	33,038	-0.15(-1.10%)
Sep 06, 2016	13.18	13.34	13.18	13.34	54,244	+0.18(+1.36%)
Sep 02, 2016	13.17	13.16	13.16	13.16	21,278	+0.03(+0.24%)