BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.98	10.98	10.95	10.98	9,611	+0.05(+0.43%)
Sep 29, 2015	10.95	10.98	10.91	10.94	23,451	+0.02(+0.18%)
Sep 28, 2015	10.93	10.93	10.87	10.92	25,551	+0.01(+0.13%)
Sep 25, 2015	10.87	10.90	10.87	10.90	20,232	+0.04(+0.40%)
Sep 24, 2015	10.86	10.88	10.86	10.86	10,268	+0.02(+0.20%)
Sep 23, 2015	10.87	10.88	10.84	10.84	50,933	-0.03(-0.27%)
Sep 22, 2015	10.87	10.90	10.84	10.87	26,096	+0.00(+0.00%)
Sep 21, 2015	10.83	10.89	10.82	10.87	37,586	+0.04(+0.34%)
Sep 18, 2015	10.82	10.89	10.82	10.83	20,926	-0.02(-0.20%)
Sep 17, 2015	10.81	10.89	10.79	10.85	33,436	+0.04(+0.34%)
Sep 16, 2015	10.82	10.82	10.79	10.82	17,911	+0.00(+0.00%)
Sep 15, 2015	10.85	10.85	10.79	10.81	24,773	-0.01(-0.07%)
Sep 14, 2015	10.83	10.88	10.82	10.82	17,625	-0.02(-0.20%)
Sep 11, 2015	10.84	10.90	10.82	10.84	18,307	-0.01(-0.06%)
Sep 10, 2015	10.92	10.93	10.83	10.85	18,922	-0.08(-0.73%)
Sep 09, 2015	10.95	10.95	10.86	10.93	37,860	-0.01(-0.07%)
Sep 08, 2015	10.88	10.94	10.87	10.94	10,485	+0.02(+0.20%)
Sep 04, 2015	10.79	10.92	10.92	10.92	11,237	+0.13(+1.22%)
Sep 03, 2015	10.83	10.84	10.79	10.79	28,551	-0.01(-0.14%)
Sep 02, 2015	10.72	10.80	10.71	10.80	22,361	+0.08(+0.75%)