BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.748	8.980	8.748	8.973	90,644	+0.18(+2.05%)
Sep 26, 2013	8.793	8.806	8.767	8.793	18,140	-0.04(-0.43%)
Sep 25, 2013	8.845	8.885	8.819	8.832	47,482	-0.06(-0.65%)
Sep 24, 2013	8.774	8.909	8.735	8.890	85,303	+0.06(+0.66%)
Sep 23, 2013	8.774	8.895	8.774	8.832	81,074	+0.05(+0.59%)
Sep 20, 2013	8.761	8.787	8.658	8.780	38,521	+0.03(+0.29%)
Sep 19, 2013	8.652	8.774	8.632	8.755	71,318	+0.06(+0.67%)
Sep 18, 2013	8.388	8.742	8.368	8.697	117,637	+0.27(+3.21%)
Sep 17, 2013	8.265	8.458	8.265	8.426	89,471	+0.10(+1.24%)
Sep 16, 2013	8.207	8.336	8.207	8.323	73,316	+0.12(+1.41%)
Sep 13, 2013	8.169	8.240	8.169	8.207	51,614	+0.00(+0.00%)
Sep 12, 2013	8.182	8.246	8.124	8.207	75,427	+0.03(+0.31%)
Sep 11, 2013	8.131	8.184	8.125	8.182	51,181	-0.01(-0.08%)
Sep 10, 2013	8.208	8.254	8.163	8.189	78,478	-0.08(-0.93%)
Sep 09, 2013	8.221	8.323	8.201	8.265	128,388	+0.05(+0.62%)
Sep 06, 2013	8.208	8.246	8.208	8.214	41,133	-0.03(-0.31%)
Sep 05, 2013	8.233	8.304	8.227	8.240	88,132	-0.05(-0.62%)
Sep 04, 2013	8.246	8.304	8.246	8.291	75,941	-0.02(-0.23%)