Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	123.66	123.88	119.61	120.63	307,971	-1.44(-1.18%)
Sep 28, 2023	119.75	122.57	119.75	122.07	287,390	+2.32(+1.93%)
Sep 27, 2023	121.08	121.43	119.21	119.75	247,581	+0.14(+0.12%)
Sep 26, 2023	120.63	121.54	119.32	119.61	255,986	-1.84(-1.52%)
Sep 25, 2023	120.18	122.28	121.07	121.46	212,383	+0.50(+0.42%)
Sep 22, 2023	122.22	122.22	120.36	120.95	329,189	-0.31(-0.25%)
Sep 21, 2023	122.52	122.71	120.59	121.26	402,022	-3.55(-2.84%)
Sep 20, 2023	128.00	129.46	124.63	124.81	211,024	-2.42(-1.91%)
Sep 19, 2023	127.14	128.41	126.00	127.23	226,726	-0.29(-0.22%)
Sep 18, 2023	127.06	128.47	126.13	127.52	217,706	+0.45(+0.36%)
Sep 15, 2023	129.30	129.30	123.98	127.06	1,066,704	-3.97(-3.03%)
Sep 14, 2023	129.47	131.23	128.53	131.04	322,186	+3.00(+2.34%)
Sep 13, 2023	130.88	131.74	127.19	128.04	355,039	-2.59(-1.98%)
Sep 12, 2023	131.59	133.87	129.94	130.63	315,569	-1.17(-0.89%)
Sep 11, 2023	132.40	134.82	131.46	131.80	213,826	+0.58(+0.44%)
Sep 08, 2023	132.74	133.62	131.15	131.22	311,058	-1.64(-1.24%)
Sep 07, 2023	130.62	133.49	130.62	132.86	472,630	+1.55(+1.18%)
Sep 06, 2023	131.42	132.83	130.18	131.31	414,339	+0.84(+0.64%)
Sep 05, 2023	137.42	137.90	130.36	130.47	384,889	-8.36(-6.02%)