Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	100.30	100.33	96.99	97.00	251,113	-2.70(-2.71%)
Sep 29, 2021	99.81	100.80	99.36	99.70	212,361	+0.75(+0.76%)
Sep 28, 2021	101.37	101.94	98.92	98.95	311,562	-3.01(-2.95%)
Sep 27, 2021	99.78	102.68	99.70	101.96	285,286	+1.22(+1.21%)
Sep 24, 2021	99.85	101.47	98.35	100.74	207,564	+0.34(+0.34%)
Sep 23, 2021	101.08	102.25	100.40	100.40	228,864	-0.22(-0.22%)
Sep 22, 2021	101.15	102.74	100.42	100.62	304,318	+0.35(+0.35%)
Sep 21, 2021	101.98	102.36	99.12	100.27	324,164	-1.46(-1.44%)
Sep 20, 2021	103.00	104.24	100.30	101.73	295,477	-3.87(-3.66%)
Sep 17, 2021	105.35	106.16	104.25	105.60	845,469	+0.25(+0.24%)
Sep 16, 2021	103.23	106.51	103.23	105.35	232,882	+1.89(+1.83%)
Sep 15, 2021	102.39	103.75	101.36	103.46	230,941	+0.87(+0.85%)
Sep 14, 2021	105.57	105.99	101.78	102.59	247,710	-1.91(-1.83%)
Sep 13, 2021	106.09	106.16	102.53	104.50	318,610	-0.32(-0.31%)
Sep 10, 2021	105.87	106.88	104.50	104.82	400,548	-0.15(-0.14%)
Sep 09, 2021	105.65	106.46	104.53	104.97	296,340	-0.68(-0.64%)
Sep 08, 2021	105.88	106.41	104.51	105.65	310,375	-2.44(-2.26%)
Sep 07, 2021	108.80	109.48	107.13	108.09	244,311	-0.56(-0.52%)
Sep 03, 2021	110.90	110.90	108.41	108.65	224,959	-2.81(-2.52%)
Sep 02, 2021	114.31	115.00	111.09	111.46	311,917	-2.47(-2.17%)