Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.51	35.72	34.69	34.75	660,803	-0.67(-1.88%)
Sep 29, 2014	35.73	35.84	35.31	35.42	435,776	-0.63(-1.74%)
Sep 26, 2014	36.16	36.37	35.88	36.05	407,490	-0.06(-0.16%)
Sep 25, 2014	37.32	37.40	35.91	36.11	983,071	-1.34(-3.58%)
Sep 24, 2014	37.22	37.64	36.77	37.45	572,783	-0.11(-0.29%)
Sep 23, 2014	37.08	37.72	36.58	37.55	583,315	+0.50(+1.35%)
Sep 22, 2014	37.94	37.94	36.56	37.06	619,382	-0.97(-2.55%)
Sep 19, 2014	38.99	39.10	37.99	38.02	782,261	-0.96(-2.46%)
Sep 18, 2014	39.48	39.48	38.94	38.98	381,623	-0.47(-1.19%)
Sep 17, 2014	38.59	39.81	38.48	39.45	506,382	+1.23(+3.23%)
Sep 16, 2014	38.18	38.41	37.79	38.22	460,473	-0.16(-0.41%)
Sep 15, 2014	39.01	39.30	38.36	38.38	590,669	-0.66(-1.68%)
Sep 12, 2014	39.38	39.38	38.38	39.03	418,750	-0.39(-0.99%)
Sep 11, 2014	39.13	39.69	39.12	39.42	246,871	+0.02(+0.05%)
Sep 10, 2014	38.98	39.59	38.71	39.41	329,547	+0.36(+0.93%)
Sep 09, 2014	38.82	39.19	38.71	39.04	452,155	-0.26(-0.67%)
Sep 08, 2014	38.92	39.44	38.82	39.31	279,617	+0.31(+0.80%)
Sep 05, 2014	38.99	39.52	38.92	38.99	265,924	-0.07(-0.18%)
Sep 04, 2014	38.93	39.32	38.72	39.06	273,799	+0.28(+0.73%)
Sep 03, 2014	40.20	40.20	38.72	38.78	673,739	-1.32(-3.30%)