KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.33	12.37	12.02	12.30	5,182,432	+0.13(+1.04%)
Sep 29, 2015	12.13	12.37	11.83	12.17	4,907,616	+0.05(+0.37%)
Sep 28, 2015	13.14	13.17	12.01	12.13	7,232,101	-1.05(-7.99%)
Sep 25, 2015	13.38	13.59	13.14	13.18	5,488,337	-0.07(-0.55%)
Sep 24, 2015	12.75	13.28	12.32	13.25	9,651,531	+0.14(+1.04%)
Sep 23, 2015	12.98	13.31	12.82	13.12	6,499,159	+0.19(+1.48%)
Sep 22, 2015	12.94	13.02	12.60	12.93	6,433,472	-0.18(-1.39%)
Sep 21, 2015	13.72	13.72	13.01	13.11	3,661,945	-0.25(-1.84%)
Sep 18, 2015	13.60	13.80	13.32	13.35	4,230,026	-0.43(-3.10%)
Sep 17, 2015	13.48	14.09	13.43	13.78	4,875,727	+0.30(+2.22%)
Sep 16, 2015	13.45	13.52	13.28	13.48	1,820,983	+0.01(+0.07%)
Sep 15, 2015	13.26	13.50	13.18	13.47	1,762,612	+0.25(+1.92%)
Sep 14, 2015	13.35	13.41	13.12	13.22	1,446,497	-0.15(-1.09%)
Sep 11, 2015	13.14	13.39	13.01	13.36	2,201,202	+0.11(+0.82%)
Sep 10, 2015	13.04	13.28	12.78	13.25	4,210,884	+0.01(+0.07%)
Sep 09, 2015	13.73	13.73	13.23	13.24	2,233,449	-0.38(-2.80%)
Sep 08, 2015	13.18	13.63	13.18	13.63	2,794,521	+0.66(+5.11%)
Sep 04, 2015	13.19	12.96	12.96	12.96	1,854,971	-0.39(-2.92%)
Sep 03, 2015	13.19	13.45	13.16	13.35	2,412,494	+0.26(+2.01%)
Sep 02, 2015	12.81	13.10	12.55	13.09	3,041,150	+0.41(+3.22%)