US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.14	101.55	100.18	100.12	343,845	-0.42(-0.42%)
Sep 29, 2021	101.51	101.86	100.40	100.55	471,536	-0.50(-0.50%)
Sep 28, 2021	103.06	103.24	100.96	101.05	1,114,469	-3.49(-3.34%)
Sep 27, 2021	104.61	104.85	103.81	104.54	698,717	-1.08(-1.02%)
Sep 24, 2021	104.73	105.74	104.65	105.62	180,773	+0.28(+0.26%)
Sep 23, 2021	104.78	105.62	104.38	105.34	256,940	+1.13(+1.08%)
Sep 22, 2021	103.43	104.61	103.04	104.21	302,100	+1.14(+1.10%)
Sep 21, 2021	103.51	103.83	102.66	103.08	359,976	+0.21(+0.20%)
Sep 20, 2021	103.11	103.77	101.48	102.87	562,140	-2.07(-1.98%)
Sep 17, 2021	106.29	106.29	104.73	104.94	611,956	-1.51(-1.42%)
Sep 16, 2021	105.94	106.58	105.33	106.46	206,931	+0.13(+0.12%)
Sep 15, 2021	105.65	106.44	104.96	106.33	588,011	+0.91(+0.86%)
Sep 14, 2021	105.91	106.13	105.12	105.42	748,330	-0.01(-0.01%)
Sep 13, 2021	106.11	106.37	104.80	105.43	273,583	+0.00(+0.00%)
Sep 10, 2021	107.04	107.35	105.31	105.43	331,904	-0.97(-0.91%)
Sep 09, 2021	106.78	107.15	106.36	106.40	246,481	-0.30(-0.28%)
Sep 08, 2021	107.38	107.38	106.05	106.69	531,770	-0.80(-0.75%)
Sep 07, 2021	107.64	107.64	106.97	107.49	391,044	-0.05(-0.05%)
Sep 03, 2021	106.89	107.73	106.85	107.54	173,868	+0.53(+0.50%)
Sep 02, 2021	107.39	107.47	106.56	107.01	691,026	+0.02(+0.02%)