Skip to main content

US Technology Ishares ETF (NY: IYW )

149.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 17.29 17.36 17.16 17.19 323,443 -0.14(-0.82%)
Sep 27, 2012 17.08 17.36 17.07 17.33 331,295 +0.28(+1.65%)
Sep 26, 2012 17.15 17.15 16.93 17.05 795,017 -0.15(-0.84%)
Sep 25, 2012 17.54 17.54 17.19 17.20 351,863 -0.27(-1.57%)
Sep 24, 2012 17.46 17.51 17.40 17.47 406,282 -0.16(-0.88%)
Sep 21, 2012 17.73 17.76 17.62 17.63 1,150,986 +0.01(+0.06%)
Sep 20, 2012 17.60 17.64 17.53 17.62 1,033,282 -0.07(-0.40%)
Sep 19, 2012 17.70 17.73 17.63 17.69 783,274 -0.01(-0.04%)
Sep 18, 2012 17.63 17.71 17.63 17.69 413,488 +0.01(+0.08%)
Sep 17, 2012 17.72 17.72 17.62 17.68 878,874 -0.02(-0.13%)
Sep 14, 2012 17.59 17.77 17.59 17.70 1,270,994 +0.18(+1.02%)
Sep 13, 2012 17.32 17.59 17.30 17.52 1,112,105 +0.24(+1.36%)
Sep 12, 2012 17.28 17.31 17.18 17.29 701,691 +0.08(+0.49%)
Sep 11, 2012 17.19 17.29 17.18 17.20 1,108,270 +0.02(+0.13%)
Sep 10, 2012 17.39 17.42 17.18 17.18 1,911,538 -0.24(-1.38%)
Sep 07, 2012 17.38 17.44 17.34 17.42 875,982 -0.01(-0.06%)
Sep 06, 2012 17.14 17.44 17.14 17.43 280,077 +0.40(+2.32%)
Sep 05, 2012 17.03 17.11 16.98 17.04 914,522 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.