Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	213.94	214.42	210.64	210.70	34,414,620	-1.99(-0.94%)
Sep 29, 2021	214.09	214.46	212.06	212.69	24,575,060	-0.45(-0.21%)
Sep 28, 2021	217.11	217.29	212.72	213.14	41,417,376	-4.96(-2.27%)
Sep 27, 2021	215.39	219.29	215.30	218.10	30,885,368	+3.27(+1.52%)
Sep 24, 2021	214.81	216.10	213.67	214.84	30,084,712	-1.04(-0.48%)
Sep 23, 2021	213.35	216.68	212.77	215.88	32,613,906	+3.75(+1.77%)
Sep 22, 2021	210.19	213.71	210.18	212.13	33,411,526	+3.25(+1.55%)
Sep 21, 2021	210.08	210.58	207.25	208.88	27,770,486	+0.32(+0.15%)
Sep 20, 2021	208.81	210.29	205.71	208.56	46,831,396	-5.08(-2.38%)
Sep 17, 2021	212.82	214.17	211.88	213.64	41,667,096	+0.28(+0.13%)
Sep 16, 2021	213.43	214.47	211.51	213.37	23,281,526	+0.15(+0.07%)
Sep 15, 2021	211.28	213.89	210.74	213.21	28,668,576	+1.91(+0.90%)
Sep 14, 2021	214.86	214.88	210.37	211.30	31,560,544	-2.73(-1.27%)
Sep 13, 2021	214.34	214.51	211.50	214.03	36,163,396	+1.21(+0.57%)
Sep 10, 2021	216.22	216.34	212.72	212.82	25,374,068	-2.10(-0.98%)
Sep 09, 2021	214.66	217.30	214.11	214.92	28,282,616	-0.11(-0.05%)
Sep 08, 2021	216.65	216.99	213.79	215.03	26,265,984	-2.37(-1.09%)
Sep 07, 2021	218.68	219.90	217.27	217.40	19,998,126	-1.51(-0.69%)
Sep 03, 2021	219.18	219.88	218.17	218.91	19,008,028	-1.02(-0.46%)
Sep 02, 2021	219.26	220.71	218.56	219.92	23,815,588	+1.52(+0.69%)