S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	107.81	108.36	107.81	108.12	578,285	+0.55(+0.51%)
Sep 27, 2019	108.14	108.25	107.03	107.57	668,770	-0.24(-0.22%)
Sep 26, 2019	108.21	108.21	107.35	107.81	701,702	-0.40(-0.37%)
Sep 25, 2019	107.59	108.36	107.30	108.21	741,206	+0.64(+0.59%)
Sep 24, 2019	108.76	108.84	107.22	107.57	1,194,128	-0.78(-0.72%)
Sep 23, 2019	107.89	108.61	107.86	108.35	392,486	+0.11(+0.10%)
Sep 20, 2019	108.94	109.14	108.11	108.24	705,704	-0.43(-0.40%)
Sep 19, 2019	109.11	109.34	108.59	108.67	672,635	-0.30(-0.27%)
Sep 18, 2019	108.68	109.01	108.11	108.97	523,401	+0.11(+0.10%)
Sep 17, 2019	108.68	108.91	108.39	108.86	415,542	+0.04(+0.03%)
Sep 16, 2019	108.61	108.95	108.49	108.83	642,954	-0.22(-0.20%)
Sep 13, 2019	109.26	109.45	108.95	109.04	748,162	+0.04(+0.03%)
Sep 12, 2019	109.04	109.43	108.54	109.01	732,430	+0.13(+0.12%)
Sep 11, 2019	108.16	108.92	107.71	108.88	879,615	+0.88(+0.82%)
Sep 10, 2019	107.27	108.00	107.11	108.00	946,884	+0.69(+0.64%)
Sep 09, 2019	106.86	107.38	106.77	107.31	532,324	+0.92(+0.86%)
Sep 06, 2019	106.36	106.60	106.16	106.39	237,562	+0.23(+0.22%)
Sep 05, 2019	105.88	106.70	105.87	106.16	472,664	+1.35(+1.29%)
Sep 04, 2019	104.40	104.83	104.21	104.80	323,204	+1.27(+1.23%)