Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.32	15.96	15.03	15.37	89,921	+0.19(+1.28%)
Sep 28, 2017	14.93	15.59	14.75	15.18	63,049	+0.18(+1.21%)
Sep 27, 2017	15.34	15.34	14.87	15.00	22,986	-0.14(-0.95%)
Sep 26, 2017	15.31	15.44	15.13	15.14	13,342	-0.20(-1.31%)
Sep 25, 2017	15.62	15.62	15.29	15.34	20,998	-0.15(-0.97%)
Sep 22, 2017	15.45	15.63	15.19	15.49	89,771	+0.12(+0.77%)
Sep 21, 2017	15.37	15.79	15.06	15.37	55,505	+0.07(+0.45%)
Sep 20, 2017	15.59	15.65	15.21	15.30	107,650	-0.27(-1.73%)
Sep 19, 2017	15.52	15.74	15.37	15.57	104,540	+0.06(+0.36%)
Sep 18, 2017	15.59	15.65	15.45	15.52	63,964	-0.08(-0.52%)
Sep 15, 2017	15.25	15.63	15.25	15.60	66,621	+0.23(+1.47%)
Sep 14, 2017	15.37	15.45	14.83	15.37	68,552	+0.09(+0.62%)
Sep 13, 2017	15.60	15.60	15.10	15.28	103,243	-0.04(-0.25%)
Sep 12, 2017	15.52	15.84	15.19	15.32	85,779	-0.34(-2.16%)
Sep 11, 2017	15.37	15.65	15.37	15.65	51,926	+0.21(+1.34%)
Sep 08, 2017	15.52	15.76	14.98	15.45	32,175	-0.19(-1.24%)
Sep 07, 2017	15.84	15.84	15.20	15.64	117,919	+0.09(+0.56%)
Sep 06, 2017	15.58	15.79	15.36	15.55	58,170	-0.05(-0.32%)
Sep 05, 2017	15.52	15.77	15.40	15.60	86,499	-0.08(-0.52%)