Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.464	6.601	6.416	6.508	166,516	+0.09(+1.37%)
Sep 29, 2010	6.442	6.455	6.297	6.420	124,481	-0.07(-1.15%)
Sep 28, 2010	6.380	6.513	6.310	6.495	213,010	+0.13(+2.00%)
Sep 27, 2010	6.240	6.380	6.235	6.367	146,536	+0.13(+2.12%)
Sep 24, 2010	5.967	6.235	5.940	6.235	156,712	+0.26(+4.34%)
Sep 23, 2010	5.883	5.976	5.848	5.976	92,099	+0.02(+0.30%)
Sep 22, 2010	5.782	6.042	5.782	5.958	152,338	+0.14(+2.42%)
Sep 21, 2010	5.764	5.844	5.703	5.817	87,365	-0.02(-0.38%)
Sep 20, 2010	5.646	5.870	5.646	5.839	77,580	+0.16(+2.87%)
Sep 17, 2010	5.676	5.782	5.608	5.676	56,979	-0.02(-0.31%)
Sep 15, 2010	5.760	5.791	5.610	5.694	103,201	-0.11(-1.97%)
Sep 14, 2010	5.795	5.971	5.778	5.808	77,598	+0.01(+0.15%)
Sep 13, 2010	5.848	5.940	5.681	5.800	120,320	-0.05(-0.83%)
Sep 10, 2010	5.830	5.870	5.760	5.848	54,163	+0.02(+0.30%)
Sep 09, 2010	6.020	6.072	5.800	5.830	66,915	-0.06(-1.05%)
Sep 08, 2010	5.971	6.055	5.778	5.892	112,338	-0.04(-0.74%)
Sep 07, 2010	5.910	5.976	5.896	5.936	19,180	+0.01(+0.15%)
Sep 03, 2010	5.874	5.967	5.800	5.927	104,521	+0.11(+1.81%)
Sep 02, 2010	5.729	5.866	5.681	5.822	127,562	+0.08(+1.46%)