Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	27.97	28.66	27.89	28.65	14,732,077	+0.84(+3.02%)
Sep 26, 2024	28.29	28.59	27.67	27.81	19,289,444	-1.06(-3.67%)
Sep 25, 2024	29.81	29.86	28.66	28.87	14,352,824	-1.10(-3.67%)
Sep 24, 2024	30.57	30.71	29.88	29.97	6,292,213	+0.02(+0.07%)
Sep 23, 2024	29.58	30.16	29.48	29.95	6,835,791	+0.48(+1.63%)
Sep 20, 2024	29.32	29.65	28.97	29.47	14,496,226	-0.06(-0.20%)
Sep 19, 2024	29.86	30.03	29.39	29.53	9,759,623	+0.43(+1.48%)
Sep 18, 2024	29.30	29.60	28.93	29.10	6,343,982	-0.20(-0.68%)
Sep 17, 2024	28.49	29.40	28.43	29.30	9,993,238	+0.89(+3.13%)
Sep 16, 2024	28.19	28.47	28.00	28.41	10,180,796	+0.54(+1.94%)
Sep 13, 2024	28.02	28.43	27.67	27.87	9,063,935	-0.15(-0.54%)
Sep 12, 2024	28.07	28.20	27.54	28.02	14,506,758	+0.05(+0.18%)
Sep 11, 2024	28.39	28.39	27.52	27.97	11,045,159	-0.34(-1.20%)
Sep 10, 2024	28.71	28.82	27.96	28.31	7,293,164	-0.37(-1.29%)
Sep 09, 2024	28.60	29.05	28.55	28.68	8,088,814	+0.09(+0.31%)
Sep 06, 2024	29.06	29.39	28.43	28.59	9,271,239	-0.48(-1.65%)
Sep 05, 2024	29.74	29.75	28.99	29.07	7,786,970	-0.35(-1.19%)
Sep 04, 2024	29.90	30.21	29.21	29.42	9,277,015	-0.43(-1.44%)